Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:40 | 22,1000 | 4 | 88,40 | 8.915 |
15:35:44 | 22,0000 | 11 | 242,00 | 8.911 |
14:37:24 | 22,0000 | 9 | 198,00 | 8.900 |
13:51:01 | 22,1000 | 4 | 88,40 | 8.891 |
13:32:57 | 22,0000 | 675 | 14.850,00 | 8.887 |
13:14:50 | 22,1000 | 4 | 88,40 | 8.212 |
13:11:14 | 22,1000 | 4 | 88,40 | 8.208 |
12:42:40 | 22,0000 | 125 | 2.750,00 | 8.204 |
12:34:26 | 22,0000 | 10 | 220,00 | 8.079 |
12:34:25 | 22,0000 | 1.070 | 23.540,00 | 8.069 |
12:22:23 | 21,9000 | 9 | 197,10 | 6.999 |
12:03:27 | 22,0000 | 80 | 1.760,00 | 6.990 |
11:27:39 | 22,1000 | 4 | 88,40 | 6.910 |
11:27:39 | 22,1000 | 5 | 110,50 | 6.906 |
11:20:29 | 22,1000 | 4 | 88,40 | 6.901 |
11:02:01 | 22,0000 | 800 | 17.600,00 | 6.897 |
10:55:18 | 22,0000 | 1.500 | 33.000,00 | 6.097 |
10:26:38 | 22,1000 | 32 | 707,20 | 4.597 |
10:26:38 | 22,1000 | 41 | 906,10 | 4.565 |
10:19:48 | 22,0000 | 3.460 | 76.120,00 | 4.524 |