| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:16 | 17.0500 | 54 | 920.70 | 16,123 |
| 17:29:54 | 17.0500 | 14 | 238.70 | 16,069 |
| 15:27:40 | 17.0500 | 5 | 85.25 | 16,055 |
| 14:28:46 | 17.0500 | 24 | 409.20 | 16,050 |
| 14:28:46 | 17.0500 | 653 | 11,133.65 | 16,026 |
| 14:15:29 | 17.0000 | 230 | 3,910.00 | 15,373 |
| 14:15:29 | 17.0000 | 70 | 1,190.00 | 15,143 |
| 14:15:22 | 17.0000 | 40 | 680.00 | 15,073 |
| 14:15:22 | 17.0000 | 60 | 1,020.00 | 15,033 |
| 14:14:08 | 17.0000 | 28 | 476.00 | 14,973 |
| 14:14:08 | 17.0500 | 1,184 | 20,187.20 | 14,945 |
| 14:14:08 | 17.1000 | 192 | 3,283.20 | 13,761 |
| 14:14:08 | 17.1500 | 596 | 10,221.40 | 13,569 |
| 13:37:50 | 17.1500 | 5 | 85.75 | 12,973 |
| 12:43:09 | 17.3000 | 1,502 | 25,984.60 | 12,968 |
| 12:43:09 | 17.3500 | 606 | 10,514.10 | 11,466 |
| 12:43:09 | 17.4000 | 165 | 2,871.00 | 10,860 |
| 12:35:27 | 17.6000 | 264 | 4,646.40 | 10,695 |
| 11:36:14 | 17.4000 | 5 | 87.00 | 10,431 |
| 10:40:46 | 17.6000 | 44 | 774.40 | 10,426 |
