| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.7500 | 0.00% | 0.0000 |
| 05/10/2024, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:10 | 17.3000 | 1,166 | 20,171.80 | 1,166 |
| 09:15:57 | 17.7000 | 12 | 212.40 | 1,178 |
| 10:02:29 | 17.6500 | 114 | 2,012.10 | 1,292 |
| 10:02:29 | 17.7000 | 157 | 2,778.90 | 1,449 |
| 10:02:29 | 17.7500 | 1,228 | 21,797.00 | 2,677 |
| 10:29:54 | 17.8000 | 5 | 89.00 | 2,682 |
| 11:22:09 | 17.8000 | 140 | 2,492.00 | 2,822 |
| 11:25:02 | 17.8000 | 5 | 89.00 | 2,827 |
| 11:27:05 | 17.8000 | 5 | 89.00 | 2,832 |
| 13:36:09 | 17.7500 | 1 | 17.75 | 2,833 |
| 13:46:47 | 17.5500 | 23 | 403.65 | 2,856 |
| 14:52:18 | 17.8000 | 5 | 89.00 | 2,861 |
| 17:35:12 | 17.7500 | 38 | 674.50 | 2,899 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover