Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:24:28 | 17,4900 | 400 | 6.996,00 | 23.484 |
10:32:14 | 17,4800 | 56 | 978,88 | 23.540 |
10:32:24 | 17,4900 | 38 | 664,62 | 23.578 |
10:35:33 | 17,5000 | 246 | 4.305,00 | 23.824 |
10:35:33 | 17,5000 | 2.254 | 39.445,00 | 26.078 |
10:35:38 | 17,5000 | 79 | 1.382,50 | 26.157 |
10:35:38 | 17,5000 | 59 | 1.032,50 | 26.216 |
10:44:39 | 17,5300 | 357 | 6.258,21 | 26.573 |
10:49:38 | 17,5200 | 167 | 2.925,84 | 26.740 |
10:49:46 | 17,5100 | 130 | 2.276,30 | 26.870 |
10:57:57 | 17,5100 | 872 | 15.268,72 | 27.742 |
10:57:57 | 17,5000 | 646 | 11.305,00 | 28.388 |
10:57:57 | 17,4900 | 244 | 4.267,56 | 28.632 |
10:57:57 | 17,4800 | 246 | 4.300,08 | 28.878 |
10:57:57 | 17,4700 | 1.384 | 24.178,48 | 30.262 |
10:57:57 | 17,4600 | 2.765 | 48.276,90 | 33.027 |
10:57:57 | 17,4500 | 843 | 14.710,35 | 33.870 |
10:58:07 | 17,5000 | 53 | 927,50 | 33.923 |
10:58:07 | 17,5000 | 192 | 3.360,00 | 34.115 |
10:58:07 | 17,5000 | 53 | 927,50 | 34.168 |