Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:46:53 | 17,4900 | 56 | 979,44 | 18.147 |
09:48:28 | 17,4800 | 25 | 437,00 | 18.172 |
09:48:28 | 17,4700 | 425 | 7.424,75 | 18.597 |
09:49:23 | 17,4700 | 33 | 576,51 | 18.630 |
09:51:20 | 17,4600 | 297 | 5.185,62 | 18.927 |
09:54:00 | 17,4800 | 500 | 8.740,00 | 19.427 |
09:59:09 | 17,4200 | 250 | 4.355,00 | 19.677 |
10:00:01 | 17,4200 | 68 | 1.184,56 | 19.745 |
10:00:01 | 17,4200 | 33 | 574,86 | 19.778 |
10:14:33 | 17,4800 | 100 | 1.748,00 | 19.878 |
10:15:17 | 17,4900 | 324 | 5.666,76 | 20.202 |
10:15:17 | 17,4900 | 76 | 1.329,24 | 20.278 |
10:21:52 | 17,4700 | 19 | 331,93 | 20.297 |
10:21:52 | 17,4600 | 581 | 10.144,26 | 20.878 |
10:24:27 | 17,4600 | 500 | 8.730,00 | 21.378 |
10:24:27 | 17,4900 | 400 | 6.996,00 | 21.778 |
10:24:27 | 17,4900 | 800 | 13.992,00 | 22.578 |
10:24:27 | 17,4900 | 170 | 2.973,30 | 22.748 |
10:24:27 | 17,4900 | 304 | 5.316,96 | 23.052 |
10:24:27 | 17,4800 | 32 | 559,36 | 23.084 |