Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:15 | 17,5800 | 1 | 17,58 | 76.221 |
11:51:15 | 17,5800 | 1 | 17,58 | 76.222 |
11:51:17 | 17,5500 | 116 | 2.035,80 | 76.338 |
11:51:20 | 17,5500 | 116 | 2.035,80 | 76.454 |
11:51:22 | 17,5600 | 1 | 17,56 | 76.455 |
11:51:29 | 17,5700 | 159 | 2.793,63 | 76.614 |
11:51:29 | 17,5600 | 37 | 649,72 | 76.651 |
11:51:29 | 17,5600 | 36 | 632,16 | 76.687 |
11:51:29 | 17,5700 | 2 | 35,14 | 76.689 |
11:51:29 | 17,5600 | 39 | 684,84 | 76.728 |
11:51:29 | 17,5700 | 127 | 2.231,39 | 76.855 |
11:51:29 | 17,5600 | 40 | 702,40 | 76.895 |
11:51:29 | 17,5600 | 32 | 561,92 | 76.927 |
11:51:29 | 17,5600 | 150 | 2.634,00 | 77.077 |
11:51:29 | 17,5500 | 34 | 596,70 | 77.111 |
11:51:29 | 17,5600 | 45 | 790,20 | 77.156 |
11:51:29 | 17,5400 | 39 | 684,06 | 77.195 |
11:51:29 | 17,5600 | 55 | 965,80 | 77.250 |
11:51:29 | 17,5600 | 55 | 965,80 | 77.305 |
11:51:29 | 17,5400 | 31 | 543,74 | 77.336 |