| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:19:09 | 4,6200 | 231 | 1.067,22 | 14.034 | Fortlaufender Handel |
| 13:16:11 | 4,6200 | 15 | 69,30 | 13.803 | Fortlaufender Handel |
| 13:16:11 | 4,6200 | 35 | 161,70 | 13.788 | Fortlaufender Handel |
| 13:16:11 | 4,6200 | 25 | 115,50 | 13.753 | Fortlaufender Handel |
| 12:47:22 | 4,6500 | 158 | 734,70 | 13.728 | Fortlaufender Handel |
| 12:42:45 | 4,6500 | 1 | 4,65 | 13.570 | Fortlaufender Handel |
| 12:42:45 | 4,6500 | 58 | 269,70 | 13.569 | Fortlaufender Handel |
| 12:10:21 | 4,6500 | 3.283 | 15.265,95 | 13.511 | Fortlaufender Handel |
| 12:10:05 | 4,6500 | 3.500 | 16.275,00 | 10.228 | Fortlaufender Handel |
| 12:04:20 | 4,6500 | 95 | 441,75 | 6.728 | Fortlaufender Handel |
| 11:30:24 | 4,6500 | 1 | 4,65 | 6.633 | Fortlaufender Handel |
| 11:30:24 | 4,6500 | 54 | 251,10 | 6.632 | Fortlaufender Handel |
| 10:59:25 | 4,6600 | 605 | 2.819,30 | 6.578 | Fortlaufender Handel |
| 10:59:25 | 4,6700 | 2.249 | 10.502,83 | 5.973 | Fortlaufender Handel |
| 10:59:25 | 4,6800 | 200 | 936,00 | 3.724 | Fortlaufender Handel |
| 10:59:25 | 4,7100 | 2.351 | 11.073,21 | 3.524 | Fortlaufender Handel |
| 10:06:30 | 4,7600 | 18 | 85,68 | 1.173 | Fortlaufender Handel |
| 09:44:49 | 4,7100 | 100 | 471,00 | 1.155 | Fortlaufender Handel |
| 09:35:46 | 4,7100 | 55 | 259,05 | 1.055 | Fortlaufender Handel |
| 09:13:16 | 4,7800 | 1.000 | 4.780,00 | 1.000 | Fortlaufender Handel |
