Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:31:07 | 37,8000 | 100 | 3.780,00 | 100 |
10:42:39 | 37,9000 | 90 | 3.411,00 | 190 |
11:00:15 | 38,0000 | 50 | 1.900,00 | 240 |
11:08:47 | 38,0000 | 957 | 36.366,00 | 1.197 |
11:09:57 | 38,0000 | 44 | 1.672,00 | 1.241 |
11:38:46 | 38,1000 | 74 | 2.819,40 | 1.315 |
12:03:04 | 38,1000 | 2 | 76,20 | 1.317 |
13:42:09 | 38,2000 | 80 | 3.056,00 | 1.397 |
13:47:07 | 38,1000 | 250 | 9.525,00 | 1.647 |
13:47:07 | 37,9000 | 29 | 1.099,10 | 1.676 |
13:47:07 | 37,8000 | 243 | 9.185,40 | 1.919 |
14:39:58 | 37,5000 | 132 | 4.950,00 | 2.051 |
14:47:05 | 37,2000 | 52 | 1.934,40 | 2.103 |
14:57:38 | 36,9000 | 15 | 553,50 | 2.118 |
14:57:44 | 37,4000 | 79 | 2.954,60 | 2.197 |
15:16:04 | 37,3000 | 10 | 373,00 | 2.207 |
15:22:50 | 37,4000 | 55 | 2.057,00 | 2.262 |
15:31:34 | 37,7000 | 25 | 942,50 | 2.287 |
16:12:07 | 37,2000 | 136 | 5.059,20 | 2.423 |
16:56:29 | 36,9000 | 66 | 2.435,40 | 2.489 |