| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3000 | +2.96% | +1.1000 |
| 04/29/2024, 12:04:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:04:45 | 38.3000 | 30 | 1,149.00 | 755 |
| 11:25:28 | 37.9000 | 160 | 6,064.00 | 725 |
| 11:24:31 | 38.4000 | 1 | 38.40 | 565 |
| 11:15:54 | 38.4000 | 15 | 576.00 | 564 |
| 10:49:29 | 38.4000 | 40 | 1,536.00 | 549 |
| 10:40:42 | 37.9000 | 11 | 416.90 | 509 |
| 10:37:50 | 38.1000 | 1 | 38.10 | 498 |
| 10:37:50 | 38.0000 | 22 | 836.00 | 497 |
| 10:37:50 | 38.0000 | 182 | 6,916.00 | 475 |
| 10:37:47 | 38.0000 | 46 | 1,748.00 | 293 |
| 10:16:04 | 38.0000 | 68 | 2,584.00 | 247 |
| 10:16:04 | 38.0000 | 136 | 5,168.00 | 179 |
| 10:11:51 | 38.0000 | 1 | 38.00 | 43 |
| 10:05:51 | 37.6000 | 42 | 1,579.20 | 42 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover