Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:51:41 | 31,8000 | 500 | 15.900,00 | 14.894 |
15:51:42 | 31,8500 | 31 | 987,35 | 14.925 |
15:52:43 | 31,8500 | 67 | 2.133,95 | 14.992 |
15:53:23 | 31,8500 | 31 | 987,35 | 15.023 |
15:59:55 | 31,9000 | 136 | 4.338,40 | 15.159 |
16:02:43 | 31,9000 | 90 | 2.871,00 | 15.249 |
16:12:48 | 31,8000 | 615 | 19.557,00 | 15.864 |
16:27:14 | 31,8500 | 3 | 95,55 | 15.867 |
16:37:52 | 31,8000 | 481 | 15.295,80 | 16.348 |
16:37:52 | 31,8000 | 7 | 222,60 | 16.355 |
16:38:22 | 31,7500 | 305 | 9.683,75 | 16.660 |
16:58:33 | 31,8500 | 150 | 4.777,50 | 16.810 |
17:03:13 | 31,8500 | 31 | 987,35 | 16.841 |
17:07:20 | 31,8500 | 3 | 95,55 | 16.844 |
17:09:43 | 31,8500 | 31 | 987,35 | 16.875 |
17:12:34 | 31,8500 | 209 | 6.656,65 | 17.084 |
17:14:59 | 31,8500 | 15 | 477,75 | 17.099 |
17:15:02 | 31,8500 | 252 | 8.026,20 | 17.351 |
17:15:14 | 31,9000 | 64 | 2.041,60 | 17.415 |
17:20:33 | 31,9000 | 23 | 733,70 | 17.438 |