Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:28:09 | 31,9000 | 49 | 1.563,10 | 11.651 |
14:35:44 | 31,8500 | 475 | 15.128,75 | 12.126 |
14:35:44 | 31,8000 | 125 | 3.975,00 | 12.251 |
14:35:47 | 31,9000 | 31 | 988,90 | 12.282 |
14:43:48 | 31,9000 | 200 | 6.380,00 | 12.482 |
14:43:54 | 31,9000 | 12 | 382,80 | 12.494 |
14:55:06 | 31,9000 | 290 | 9.251,00 | 12.784 |
15:09:17 | 31,8500 | 200 | 6.370,00 | 12.984 |
15:24:26 | 31,9000 | 9 | 287,10 | 12.993 |
15:26:25 | 31,8500 | 688 | 21.912,80 | 13.681 |
15:26:44 | 31,8000 | 65 | 2.067,00 | 13.746 |
15:26:44 | 31,7500 | 181 | 5.746,75 | 13.927 |
15:27:51 | 31,8500 | 4 | 127,40 | 13.931 |
15:47:23 | 31,8500 | 30 | 955,50 | 13.961 |
15:48:11 | 31,8500 | 29 | 923,65 | 13.990 |
15:48:13 | 31,8500 | 256 | 8.153,60 | 14.246 |
15:48:13 | 31,8500 | 40 | 1.274,00 | 14.286 |
15:49:51 | 31,8500 | 34 | 1.082,90 | 14.320 |
15:51:03 | 31,8500 | 48 | 1.528,80 | 14.368 |
15:51:31 | 31,8500 | 26 | 828,10 | 14.394 |