Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:27:17 | 31,9000 | 293 | 9.346,70 | 7.212 |
14:27:20 | 31,9000 | 525 | 16.747,50 | 7.737 |
14:27:22 | 31,9000 | 32 | 1.020,80 | 7.769 |
14:28:07 | 31,8500 | 919 | 29.270,15 | 8.688 |
14:28:07 | 31,8500 | 150 | 4.777,50 | 8.838 |
14:28:07 | 31,8500 | 150 | 4.777,50 | 8.988 |
14:28:07 | 31,8500 | 87 | 2.770,95 | 9.075 |
14:28:07 | 31,8500 | 45 | 1.433,25 | 9.120 |
14:28:07 | 31,8500 | 101 | 3.216,85 | 9.221 |
14:28:07 | 31,8500 | 56 | 1.783,60 | 9.277 |
14:28:07 | 31,8500 | 150 | 4.777,50 | 9.427 |
14:28:07 | 31,8500 | 22 | 700,70 | 9.449 |
14:28:07 | 31,8500 | 15 | 477,75 | 9.464 |
14:28:07 | 31,8500 | 3 | 95,55 | 9.467 |
14:28:07 | 31,8500 | 38 | 1.210,30 | 9.505 |
14:28:07 | 31,8500 | 351 | 11.179,35 | 9.856 |
14:28:07 | 31,8500 | 420 | 13.377,00 | 10.276 |
14:28:07 | 31,9000 | 929 | 29.635,10 | 11.205 |
14:28:07 | 31,9000 | 250 | 7.975,00 | 11.455 |
14:28:09 | 31,9000 | 147 | 4.689,30 | 11.602 |