| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:13:57 | 31,8500 | 3 | 95,55 | 4.971 |
| 13:25:40 | 31,8500 | 35 | 1.114,75 | 5.006 |
| 14:03:06 | 31,8000 | 607 | 19.302,60 | 5.613 |
| 14:03:06 | 31,8000 | 134 | 4.261,20 | 5.747 |
| 14:03:06 | 31,8000 | 19 | 604,20 | 5.766 |
| 14:03:06 | 31,8000 | 3 | 95,40 | 5.769 |
| 14:04:11 | 31,8000 | 3 | 95,40 | 5.772 |
| 14:04:38 | 31,8000 | 1 | 31,80 | 5.773 |
| 14:04:38 | 31,8500 | 256 | 8.153,60 | 6.029 |
| 14:05:04 | 31,8500 | 3 | 95,55 | 6.032 |
| 14:06:03 | 31,8500 | 19 | 605,15 | 6.051 |
| 14:06:03 | 31,8500 | 8 | 254,80 | 6.059 |
| 14:06:04 | 31,8500 | 3 | 95,55 | 6.062 |
| 14:06:05 | 31,8000 | 150 | 4.770,00 | 6.212 |
| 14:06:06 | 31,8500 | 3 | 95,55 | 6.215 |
| 14:06:09 | 31,8500 | 23 | 732,55 | 6.238 |
| 14:08:18 | 31,8000 | 105 | 3.339,00 | 6.343 |
| 14:08:19 | 31,8500 | 3 | 95,55 | 6.346 |
| 14:27:13 | 31,8500 | 40 | 1.274,00 | 6.386 |
| 14:27:13 | 31,9000 | 533 | 17.002,70 | 6.919 |
