| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:15 | 78,9000 | 451 | 35.583,90 | 451 | Eröffnungsauktion |
| 09:04:15 | 78,9000 | 200 | 15.780,00 | 651 | Fortlaufender Handel |
| 09:04:15 | 78,9000 | 90 | 7.101,00 | 741 | Fortlaufender Handel |
| 09:05:11 | 79,4000 | 330 | 26.202,00 | 1.071 | Fortlaufender Handel |
| 09:08:59 | 79,5000 | 1 | 79,50 | 1.072 | Fortlaufender Handel |
| 09:08:59 | 79,6000 | 148 | 11.780,80 | 1.220 | Fortlaufender Handel |
| 09:12:07 | 80,0000 | 63 | 5.040,00 | 1.283 | Fortlaufender Handel |
| 09:15:02 | 79,3000 | 278 | 22.045,40 | 1.561 | Fortlaufender Handel |
| 09:15:02 | 79,2000 | 52 | 4.118,40 | 1.613 | Fortlaufender Handel |
| 09:15:03 | 80,1000 | 43 | 3.444,30 | 1.656 | Fortlaufender Handel |
| 09:15:03 | 80,1000 | 287 | 22.988,70 | 1.943 | Fortlaufender Handel |
| 09:15:03 | 80,3000 | 50 | 4.015,00 | 1.993 | Fortlaufender Handel |
| 09:15:03 | 80,4000 | 3 | 241,20 | 1.996 | Fortlaufender Handel |
| 09:15:03 | 80,4000 | 4 | 321,60 | 2.000 | Fortlaufender Handel |
| 09:15:03 | 80,4000 | 3 | 241,20 | 2.003 | Fortlaufender Handel |
| 09:17:03 | 80,0000 | 66 | 5.280,00 | 2.069 | Fortlaufender Handel |
| 09:17:03 | 79,9000 | 264 | 21.093,60 | 2.333 | Fortlaufender Handel |
| 09:17:03 | 80,4000 | 445 | 35.778,00 | 2.778 | Fortlaufender Handel |
| 09:17:20 | 80,5000 | 330 | 26.565,00 | 3.108 | Fortlaufender Handel |
| 09:18:17 | 80,1000 | 307 | 24.590,70 | 3.415 | Fortlaufender Handel |
