| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:45:15 | 7,0800 | 1.000 | 7.080,00 | 8.771 |
| 10:45:15 | 7,0800 | 131 | 927,48 | 8.902 |
| 10:45:15 | 7,0800 | 13 | 92,04 | 8.915 |
| 11:27:26 | 7,1000 | 423 | 3.003,30 | 9.338 |
| 11:36:07 | 7,0800 | 221 | 1.564,68 | 9.559 |
| 11:36:07 | 7,0500 | 9 | 63,45 | 9.568 |
| 11:36:07 | 7,0500 | 704 | 4.963,20 | 10.272 |
| 12:06:08 | 7,0400 | 500 | 3.520,00 | 10.772 |
| 12:06:08 | 7,0100 | 360 | 2.523,60 | 11.132 |
| 12:26:06 | 7,0500 | 500 | 3.525,00 | 11.632 |
| 12:26:06 | 7,0400 | 6 | 42,24 | 11.638 |
| 12:26:06 | 7,0200 | 54 | 379,08 | 11.692 |
| 12:26:06 | 7,0200 | 6 | 42,12 | 11.698 |
| 12:26:06 | 7,0200 | 7 | 49,14 | 11.705 |
| 12:26:06 | 7,0400 | 498 | 3.505,92 | 12.203 |
| 12:50:19 | 7,0500 | 700 | 4.935,00 | 12.903 |
| 12:57:32 | 7,0200 | 6 | 42,12 | 12.909 |
| 12:57:32 | 7,0200 | 13 | 91,26 | 12.922 |
| 13:30:39 | 7,0500 | 90 | 634,50 | 13.012 |
| 13:39:28 | 7,0200 | 13 | 91,26 | 13.025 |
