| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:25 | 7,1200 | 1.173 | 8.351,76 | 1.173 |
| 09:04:48 | 7,1200 | 184 | 1.310,08 | 1.357 |
| 09:05:10 | 7,1200 | 835 | 5.945,20 | 2.192 |
| 09:27:03 | 7,1500 | 300 | 2.145,00 | 2.492 |
| 09:52:41 | 7,1500 | 1.000 | 7.150,00 | 3.492 |
| 09:52:41 | 7,1500 | 300 | 2.145,00 | 3.792 |
| 10:00:58 | 7,1200 | 914 | 6.507,68 | 4.706 |
| 10:00:58 | 7,1000 | 81 | 575,10 | 4.787 |
| 10:11:55 | 7,1500 | 150 | 1.072,50 | 4.937 |
| 10:11:55 | 7,1300 | 574 | 4.092,62 | 5.511 |
| 10:11:55 | 7,1200 | 400 | 2.848,00 | 5.911 |
| 10:11:55 | 7,1000 | 619 | 4.394,90 | 6.530 |
| 10:11:55 | 7,0900 | 635 | 4.502,15 | 7.165 |
| 10:11:55 | 7,0800 | 122 | 863,76 | 7.287 |
| 10:32:27 | 7,1200 | 7 | 49,84 | 7.294 |
| 10:33:25 | 7,1000 | 300 | 2.130,00 | 7.594 |
| 10:33:25 | 7,0900 | 100 | 709,00 | 7.694 |
| 10:37:03 | 7,1000 | 60 | 426,00 | 7.754 |
| 10:37:03 | 7,1000 | 4 | 28,40 | 7.758 |
| 10:41:05 | 7,0800 | 13 | 92,04 | 7.771 |
