| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:29:51 | 15,8800 | 14 | 222,32 | 24.608 | Fortlaufender Handel |
| 14:15:29 | 15,8800 | 113 | 1.794,44 | 24.594 | Fortlaufender Handel |
| 13:42:44 | 15,8200 | 76 | 1.202,32 | 24.481 | Fortlaufender Handel |
| 13:32:06 | 15,8000 | 113 | 1.785,40 | 24.405 | Fortlaufender Handel |
| 13:28:56 | 15,8000 | 10 | 158,00 | 24.292 | Fortlaufender Handel |
| 13:27:59 | 15,9000 | 93 | 1.478,70 | 24.282 | Fortlaufender Handel |
| 13:18:02 | 15,9000 | 15 | 238,50 | 24.189 | Fortlaufender Handel |
| 13:16:26 | 15,9000 | 14 | 222,60 | 24.174 | Fortlaufender Handel |
| 13:16:12 | 15,9000 | 88 | 1.399,20 | 24.160 | Fortlaufender Handel |
| 13:07:28 | 15,7600 | 6 | 94,56 | 24.072 | Fortlaufender Handel |
| 13:07:28 | 15,7600 | 8 | 126,08 | 24.066 | Fortlaufender Handel |
| 12:15:53 | 15,9000 | 24 | 381,60 | 24.058 | Fortlaufender Handel |
| 12:07:39 | 15,8000 | 139 | 2.196,20 | 24.034 | Fortlaufender Handel |
| 12:07:36 | 15,8000 | 347 | 5.482,60 | 23.895 | Fortlaufender Handel |
| 12:06:23 | 15,8000 | 120 | 1.896,00 | 23.548 | Fortlaufender Handel |
| 12:06:19 | 15,9000 | 1.098 | 17.458,20 | 23.428 | Fortlaufender Handel |
| 12:06:19 | 15,9000 | 36 | 572,40 | 22.330 | Fortlaufender Handel |
| 12:05:45 | 16,4000 | 7 | 114,80 | 22.294 | Untertägige Auktion |
| 11:58:43 | 15,9200 | 1 | 15,92 | 22.287 | Fortlaufender Handel |
| 11:56:28 | 15,9200 | 28 | 445,76 | 22.286 | Fortlaufender Handel |
