Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:15 | 7,0500 | 254 | 1.790,70 | 11.191 |
11:59:59 | 7,0500 | 500 | 3.525,00 | 11.691 |
12:09:48 | 7,0800 | 23 | 162,84 | 11.714 |
12:28:17 | 7,0800 | 13 | 92,04 | 11.727 |
12:41:39 | 7,0800 | 464 | 3.285,12 | 12.191 |
12:53:49 | 7,1000 | 13 | 92,30 | 12.204 |
13:11:32 | 7,1000 | 405 | 2.875,50 | 12.609 |
13:18:32 | 7,1000 | 165 | 1.171,50 | 12.774 |
13:18:32 | 7,1000 | 13 | 92,30 | 12.787 |
13:18:45 | 7,1000 | 192 | 1.363,20 | 12.979 |
13:26:39 | 7,0900 | 805 | 5.707,45 | 13.784 |
13:26:39 | 7,0800 | 95 | 672,60 | 13.879 |
13:38:56 | 7,0800 | 300 | 2.124,00 | 14.179 |
13:38:56 | 7,0800 | 37 | 261,96 | 14.216 |
13:57:45 | 7,0900 | 13 | 92,17 | 14.229 |
14:00:58 | 7,0900 | 487 | 3.452,83 | 14.716 |
14:00:58 | 7,1000 | 218 | 1.547,80 | 14.934 |
14:04:25 | 7,1000 | 80 | 568,00 | 15.014 |
14:09:16 | 7,1000 | 97 | 688,70 | 15.111 |
14:10:35 | 7,0800 | 13 | 92,04 | 15.124 |