| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:02 | 7,0000 | 780 | 5.460,00 | 780 |
| 09:13:53 | 6,9800 | 500 | 3.490,00 | 1.280 |
| 09:13:53 | 7,0000 | 2.000 | 14.000,00 | 3.280 |
| 09:23:50 | 7,0000 | 212 | 1.484,00 | 3.492 |
| 09:23:50 | 7,0300 | 73 | 513,19 | 3.565 |
| 09:33:23 | 6,9500 | 619 | 4.302,05 | 4.184 |
| 09:33:23 | 6,9300 | 528 | 3.659,04 | 4.712 |
| 09:33:23 | 6,9300 | 494 | 3.423,42 | 5.206 |
| 09:33:23 | 6,9300 | 20 | 138,60 | 5.226 |
| 09:33:23 | 6,9300 | 819 | 5.675,67 | 6.045 |
| 10:13:07 | 7,0200 | 500 | 3.510,00 | 6.545 |
| 10:13:07 | 7,0500 | 835 | 5.886,75 | 7.380 |
| 10:13:07 | 7,0600 | 15 | 105,90 | 7.395 |
| 10:41:37 | 7,0600 | 500 | 3.530,00 | 7.895 |
| 10:41:37 | 7,0700 | 424 | 2.997,68 | 8.319 |
| 10:41:37 | 7,0900 | 400 | 2.836,00 | 8.719 |
| 10:41:37 | 7,1000 | 1.476 | 10.479,60 | 10.195 |
| 11:09:24 | 7,0400 | 500 | 3.520,00 | 10.695 |
| 11:35:48 | 7,0500 | 13 | 91,65 | 10.708 |
| 11:59:15 | 7,0500 | 229 | 1.614,45 | 10.937 |
