Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:09 | 29,2000 | 35 | 1.022,00 | 31.341 |
11:51:09 | 29,1500 | 298 | 8.686,70 | 31.639 |
11:52:20 | 29,1000 | 539 | 15.684,90 | 32.178 |
12:05:10 | 29,2000 | 949 | 27.710,80 | 33.127 |
12:49:50 | 29,0500 | 160 | 4.648,00 | 33.287 |
12:49:50 | 29,1000 | 101 | 2.939,10 | 33.388 |
12:58:08 | 29,1500 | 36 | 1.049,40 | 33.424 |
13:14:07 | 29,0500 | 1.111 | 32.274,55 | 34.535 |
13:14:07 | 29,0000 | 1.444 | 41.876,00 | 35.979 |
13:14:07 | 29,0000 | 27 | 783,00 | 36.006 |
13:14:07 | 29,0000 | 250 | 7.250,00 | 36.256 |
13:14:07 | 29,0000 | 252 | 7.308,00 | 36.508 |
13:14:07 | 29,0000 | 300 | 8.700,00 | 36.808 |
13:14:07 | 29,0000 | 300 | 8.700,00 | 37.108 |
13:14:07 | 29,0000 | 300 | 8.700,00 | 37.408 |
13:14:07 | 29,0000 | 600 | 17.400,00 | 38.008 |
13:14:07 | 29,0000 | 300 | 8.700,00 | 38.308 |
13:14:07 | 29,0000 | 208 | 6.032,00 | 38.516 |
13:14:07 | 29,0000 | 250 | 7.250,00 | 38.766 |
13:14:24 | 29,0000 | 250 | 7.250,00 | 39.016 |