Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:03:30 | 29,0500 | 77 | 2.236,85 | 9.064 |
10:17:55 | 28,9500 | 404 | 11.695,80 | 9.468 |
10:18:22 | 29,0000 | 524 | 15.196,00 | 9.992 |
10:18:22 | 29,0000 | 29 | 841,00 | 10.021 |
10:20:22 | 29,0500 | 96 | 2.788,80 | 10.117 |
10:29:04 | 29,0000 | 250 | 7.250,00 | 10.367 |
10:29:04 | 29,0000 | 370 | 10.730,00 | 10.737 |
10:29:06 | 28,9500 | 335 | 9.698,25 | 11.072 |
10:29:06 | 28,9500 | 250 | 7.237,50 | 11.322 |
10:29:25 | 28,9500 | 541 | 15.661,95 | 11.863 |
10:30:34 | 29,0000 | 204 | 5.916,00 | 12.067 |
10:47:40 | 28,9500 | 55 | 1.592,25 | 12.122 |
11:00:00 | 29,0000 | 597 | 17.313,00 | 12.719 |
11:11:38 | 28,9000 | 285 | 8.236,50 | 13.004 |
11:11:38 | 28,8500 | 15 | 432,75 | 13.019 |
11:13:08 | 28,9500 | 1.149 | 33.263,55 | 14.168 |
11:13:08 | 29,0000 | 1.753 | 50.837,00 | 15.921 |
11:13:08 | 29,0500 | 3.731 | 108.385,55 | 19.652 |
11:13:08 | 29,1000 | 367 | 10.679,70 | 20.019 |
11:13:08 | 29,0500 | 792 | 23.007,60 | 20.811 |