Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:13:19 | 29,0000 | 120 | 3.480,00 | 20.931 |
11:13:19 | 29,0000 | 30 | 870,00 | 20.961 |
11:13:19 | 29,0000 | 44 | 1.276,00 | 21.005 |
11:14:06 | 29,0500 | 507 | 14.728,35 | 21.512 |
11:14:06 | 29,1000 | 2.450 | 71.295,00 | 23.962 |
11:14:06 | 29,1500 | 43 | 1.253,45 | 24.005 |
11:14:24 | 29,1000 | 240 | 6.984,00 | 24.245 |
11:15:02 | 29,1500 | 513 | 14.953,95 | 24.758 |
11:16:08 | 29,1000 | 1.169 | 34.017,90 | 25.927 |
11:19:44 | 29,0500 | 445 | 12.927,25 | 26.372 |
11:19:44 | 29,1500 | 254 | 7.404,10 | 26.626 |
11:27:04 | 29,1000 | 450 | 13.095,00 | 27.076 |
11:27:12 | 29,1000 | 68 | 1.978,80 | 27.144 |
11:27:12 | 29,1000 | 1.799 | 52.350,90 | 28.943 |
11:29:01 | 29,1000 | 521 | 15.161,10 | 29.464 |
11:33:54 | 29,1000 | 291 | 8.468,10 | 29.755 |
11:34:01 | 29,1000 | 403 | 11.727,30 | 30.158 |
11:36:43 | 29,1000 | 83 | 2.415,30 | 30.241 |
11:51:09 | 29,1000 | 190 | 5.529,00 | 30.431 |
11:51:09 | 29,1500 | 875 | 25.506,25 | 31.306 |