| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:12 | 30,4000 | 15 | 456,00 | 3.153 | Fortlaufender Handel |
| 12:30:12 | 30,4000 | 1 | 30,40 | 3.154 | Fortlaufender Handel |
| 12:30:12 | 30,4000 | 1 | 30,40 | 3.155 | Fortlaufender Handel |
| 12:33:00 | 30,3500 | 37 | 1.122,95 | 3.192 | Fortlaufender Handel |
| 12:34:29 | 30,3500 | 296 | 8.983,60 | 3.488 | Fortlaufender Handel |
| 13:20:09 | 30,3000 | 400 | 12.120,00 | 3.888 | Fortlaufender Handel |
| 13:20:09 | 30,3000 | 118 | 3.575,40 | 4.006 | Fortlaufender Handel |
| 13:30:33 | 30,3000 | 24 | 727,20 | 4.030 | Fortlaufender Handel |
| 13:51:53 | 30,3500 | 1 | 30,35 | 4.031 | Fortlaufender Handel |
| 13:51:53 | 30,3500 | 4 | 121,40 | 4.035 | Fortlaufender Handel |
| 13:51:53 | 30,3500 | 1 | 30,35 | 4.036 | Fortlaufender Handel |
| 13:51:53 | 30,3500 | 1 | 30,35 | 4.037 | Fortlaufender Handel |
| 13:51:53 | 30,3500 | 8 | 242,80 | 4.045 | Fortlaufender Handel |
| 13:51:53 | 30,3000 | 285 | 8.635,50 | 4.330 | Fortlaufender Handel |
| 13:53:22 | 30,3500 | 12 | 364,20 | 4.342 | Fortlaufender Handel |
| 13:53:23 | 30,3500 | 5 | 151,75 | 4.347 | Fortlaufender Handel |
| 13:53:23 | 30,3500 | 9 | 273,15 | 4.356 | Fortlaufender Handel |
| 13:53:23 | 30,3500 | 1 | 30,35 | 4.357 | Fortlaufender Handel |
| 14:24:25 | 30,3000 | 167 | 5.060,10 | 4.524 | Fortlaufender Handel |
| 14:27:31 | 30,2500 | 275 | 8.318,75 | 4.799 | Fortlaufender Handel |
