| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:29:36 | 46,3200 | 308 | 14.266,56 | 37.006 |
| 09:29:36 | 46,3100 | 151 | 6.992,81 | 37.157 |
| 09:29:42 | 46,3500 | 12 | 556,20 | 37.169 |
| 09:30:55 | 46,4100 | 24 | 1.113,84 | 37.193 |
| 09:30:55 | 46,4100 | 39 | 1.809,99 | 37.232 |
| 09:31:18 | 46,4100 | 7 | 324,87 | 37.239 |
| 09:31:18 | 46,4100 | 226 | 10.488,66 | 37.465 |
| 09:31:18 | 46,4100 | 29 | 1.345,89 | 37.494 |
| 09:31:22 | 46,4100 | 429 | 19.909,89 | 37.923 |
| 09:31:22 | 46,4000 | 71 | 3.294,40 | 37.994 |
| 09:31:22 | 46,4000 | 860 | 39.904,00 | 38.854 |
| 09:31:22 | 46,4000 | 3.640 | 168.896,00 | 42.494 |
| 09:31:27 | 46,4100 | 327 | 15.176,07 | 42.821 |
| 09:31:27 | 46,4000 | 524 | 24.313,60 | 43.345 |
| 09:31:27 | 46,4000 | 200 | 9.280,00 | 43.545 |
| 09:31:27 | 46,4000 | 200 | 9.280,00 | 43.745 |
| 09:31:27 | 46,4000 | 200 | 9.280,00 | 43.945 |
| 09:31:27 | 46,4000 | 1.609 | 74.657,60 | 45.554 |
| 09:31:27 | 46,4000 | 1.890 | 87.696,00 | 47.444 |
| 09:31:27 | 46,4000 | 50 | 2.320,00 | 47.494 |
