Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:23:20 | 46,3700 | 21 | 973,77 | 33.602 |
09:23:50 | 46,3700 | 123 | 5.703,51 | 33.725 |
09:23:50 | 46,3900 | 150 | 6.958,50 | 33.875 |
09:25:58 | 46,3900 | 1 | 46,39 | 33.876 |
09:25:58 | 46,4000 | 64 | 2.969,60 | 33.940 |
09:25:59 | 46,4000 | 43 | 1.995,20 | 33.983 |
09:27:03 | 46,4000 | 26 | 1.206,40 | 34.009 |
09:27:03 | 46,4000 | 102 | 4.732,80 | 34.111 |
09:28:35 | 46,3800 | 63 | 2.921,94 | 34.174 |
09:28:35 | 46,3800 | 468 | 21.705,84 | 34.642 |
09:28:56 | 46,3700 | 259 | 12.009,83 | 34.901 |
09:28:56 | 46,3600 | 95 | 4.404,20 | 34.996 |
09:28:56 | 46,3500 | 94 | 4.356,90 | 35.090 |
09:29:00 | 46,3700 | 192 | 8.903,04 | 35.282 |
09:29:04 | 46,3600 | 73 | 3.384,28 | 35.355 |
09:29:04 | 46,3500 | 2 | 92,70 | 35.357 |
09:29:36 | 46,3600 | 244 | 11.311,84 | 35.601 |
09:29:36 | 46,3500 | 378 | 17.520,30 | 35.979 |
09:29:36 | 46,3400 | 341 | 15.801,94 | 36.320 |
09:29:36 | 46,3300 | 378 | 17.512,74 | 36.698 |