| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:21:15 | 46,3700 | 45 | 2.086,65 | 30.571 |
| 09:21:15 | 46,3800 | 227 | 10.528,26 | 30.798 |
| 09:21:15 | 46,3800 | 227 | 10.528,26 | 31.025 |
| 09:21:15 | 46,3800 | 227 | 10.528,26 | 31.252 |
| 09:21:15 | 46,3800 | 227 | 10.528,26 | 31.479 |
| 09:21:15 | 46,3800 | 235 | 10.899,30 | 31.714 |
| 09:21:15 | 46,3800 | 159 | 7.374,42 | 31.873 |
| 09:21:15 | 46,3800 | 45 | 2.087,10 | 31.918 |
| 09:21:15 | 46,3800 | 15 | 695,70 | 31.933 |
| 09:21:15 | 46,3800 | 344 | 15.954,72 | 32.277 |
| 09:21:15 | 46,3800 | 110 | 5.101,80 | 32.387 |
| 09:21:15 | 46,3800 | 24 | 1.113,12 | 32.411 |
| 09:21:15 | 46,3800 | 191 | 8.858,58 | 32.602 |
| 09:21:15 | 46,4100 | 159 | 7.379,19 | 32.761 |
| 09:21:24 | 46,4100 | 220 | 10.210,20 | 32.981 |
| 09:21:24 | 46,4000 | 192 | 8.908,80 | 33.173 |
| 09:21:43 | 46,4000 | 5 | 232,00 | 33.178 |
| 09:21:43 | 46,4000 | 230 | 10.672,00 | 33.408 |
| 09:23:20 | 46,3700 | 75 | 3.477,75 | 33.483 |
| 09:23:20 | 46,3700 | 98 | 4.544,26 | 33.581 |
