| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:09:55 | 46,4100 | 130 | 6.033,30 | 18.688 |
| 09:11:08 | 46,4000 | 27 | 1.252,80 | 18.715 |
| 09:11:08 | 46,3900 | 2.702 | 125.345,78 | 21.417 |
| 09:11:08 | 46,3800 | 69 | 3.200,22 | 21.486 |
| 09:11:08 | 46,3900 | 661 | 30.663,79 | 22.147 |
| 09:11:09 | 46,3900 | 1.146 | 53.162,94 | 23.293 |
| 09:11:10 | 46,3900 | 575 | 26.674,25 | 23.868 |
| 09:11:10 | 46,3900 | 593 | 27.509,27 | 24.461 |
| 09:11:14 | 46,3900 | 2.148 | 99.645,72 | 26.609 |
| 09:11:14 | 46,3900 | 2.148 | 99.645,72 | 28.757 |
| 09:11:18 | 46,3900 | 18 | 835,02 | 28.775 |
| 09:12:07 | 46,3900 | 263 | 12.200,57 | 29.038 |
| 09:16:33 | 46,3600 | 70 | 3.245,20 | 29.108 |
| 09:16:33 | 46,3600 | 7 | 324,52 | 29.115 |
| 09:16:33 | 46,3700 | 150 | 6.955,50 | 29.265 |
| 09:17:02 | 46,3500 | 500 | 23.175,00 | 29.765 |
| 09:18:02 | 46,4200 | 105 | 4.874,10 | 29.870 |
| 09:20:50 | 46,4200 | 101 | 4.688,42 | 29.971 |
| 09:20:50 | 46,4200 | 350 | 16.247,00 | 30.321 |
| 09:21:15 | 46,3800 | 205 | 9.507,90 | 30.526 |
