Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:09:10 | 44,7300 | 150 | 6.709,50 | 36.273 |
10:09:54 | 44,7500 | 17 | 760,75 | 36.290 |
10:09:54 | 44,7600 | 181 | 8.101,56 | 36.471 |
10:10:16 | 44,7800 | 147 | 6.582,66 | 36.618 |
10:10:16 | 44,7900 | 496 | 22.215,84 | 37.114 |
10:10:16 | 44,8000 | 346 | 15.500,80 | 37.460 |
10:10:17 | 44,8000 | 225 | 10.080,00 | 37.685 |
10:11:49 | 44,8300 | 161 | 7.217,63 | 37.846 |
10:16:28 | 44,8200 | 40 | 1.792,80 | 37.886 |
10:16:28 | 44,8500 | 60 | 2.691,00 | 37.946 |
10:19:32 | 44,8700 | 78 | 3.499,86 | 38.024 |
10:19:32 | 44,8800 | 65 | 2.917,20 | 38.089 |
10:19:32 | 44,8800 | 499 | 22.395,12 | 38.588 |
10:19:32 | 44,8800 | 10 | 448,80 | 38.598 |
10:19:57 | 44,8900 | 3 | 134,67 | 38.601 |
10:19:57 | 44,9000 | 66 | 2.963,40 | 38.667 |
10:20:41 | 44,8800 | 205 | 9.200,40 | 38.872 |
10:21:05 | 44,8900 | 22 | 987,58 | 38.894 |
10:21:50 | 44,8700 | 55 | 2.467,85 | 38.949 |
10:21:50 | 44,8600 | 18 | 807,48 | 38.967 |