Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:44 | 46,5800 | 152 | 7.080,16 | 124.085 |
11:50:44 | 46,5700 | 231 | 10.757,67 | 124.316 |
11:50:44 | 46,5700 | 57 | 2.654,49 | 124.373 |
11:50:44 | 46,5600 | 4 | 186,24 | 124.377 |
11:50:44 | 46,5500 | 73 | 3.398,15 | 124.450 |
11:50:44 | 46,5400 | 6 | 279,24 | 124.456 |
11:50:44 | 46,5700 | 2 | 93,14 | 124.458 |
11:50:44 | 46,5700 | 2 | 93,14 | 124.460 |
11:50:44 | 46,5700 | 349 | 16.252,93 | 124.809 |
11:50:44 | 46,5800 | 33 | 1.537,14 | 124.842 |
11:50:44 | 46,5400 | 85 | 3.955,90 | 124.927 |
11:50:44 | 46,5400 | 89 | 4.142,06 | 125.016 |
11:50:44 | 46,5700 | 303 | 14.110,71 | 125.319 |
11:50:44 | 46,5400 | 92 | 4.281,68 | 125.411 |
11:50:44 | 46,5500 | 85 | 3.956,75 | 125.496 |
11:50:44 | 46,5500 | 65 | 3.025,75 | 125.561 |
11:50:44 | 46,5400 | 145 | 6.748,30 | 125.706 |
11:50:44 | 46,5400 | 59 | 2.745,86 | 125.765 |
11:50:44 | 46,5400 | 327 | 15.218,58 | 126.092 |
11:50:44 | 46,5600 | 55 | 2.560,80 | 126.147 |