Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:29 | 46,5500 | 150 | 6.982,50 | 121.837 |
11:50:29 | 46,5400 | 358 | 16.661,32 | 122.195 |
11:50:29 | 46,5400 | 88 | 4.095,52 | 122.283 |
11:50:29 | 46,5600 | 71 | 3.305,76 | 122.354 |
11:50:29 | 46,5700 | 311 | 14.483,27 | 122.665 |
11:50:29 | 46,5500 | 90 | 4.189,50 | 122.755 |
11:50:29 | 46,5700 | 75 | 3.492,75 | 122.830 |
11:50:29 | 46,5500 | 60 | 2.793,00 | 122.890 |
11:50:29 | 46,5400 | 29 | 1.349,66 | 122.919 |
11:50:29 | 46,5700 | 75 | 3.492,75 | 122.994 |
11:50:29 | 46,5800 | 1 | 46,58 | 122.995 |
11:50:29 | 46,5700 | 308 | 14.343,56 | 123.303 |
11:50:29 | 46,5500 | 75 | 3.491,25 | 123.378 |
11:50:29 | 46,5400 | 12 | 558,48 | 123.390 |
11:50:29 | 46,5700 | 22 | 1.024,54 | 123.412 |
11:50:29 | 46,5500 | 75 | 3.491,25 | 123.487 |
11:50:29 | 46,5400 | 7 | 325,78 | 123.494 |
11:50:29 | 46,5500 | 22 | 1.024,10 | 123.516 |
11:50:29 | 46,5400 | 191 | 8.889,14 | 123.707 |
11:50:44 | 46,5700 | 226 | 10.524,82 | 123.933 |