| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:13 | 46,2600 | 5 | 231,30 | 6.938 |
| 09:06:19 | 46,3100 | 18 | 833,58 | 6.956 |
| 09:06:41 | 46,3600 | 50 | 2.318,00 | 7.006 |
| 09:07:20 | 46,3700 | 77 | 3.570,49 | 7.083 |
| 09:07:41 | 46,3500 | 200 | 9.270,00 | 7.283 |
| 09:07:41 | 46,3500 | 99 | 4.588,65 | 7.382 |
| 09:07:45 | 46,3700 | 290 | 13.447,30 | 7.672 |
| 09:07:45 | 46,3700 | 277 | 12.844,49 | 7.949 |
| 09:07:45 | 46,3400 | 65 | 3.012,10 | 8.014 |
| 09:07:45 | 46,3400 | 11 | 509,74 | 8.025 |
| 09:07:45 | 46,3400 | 70 | 3.243,80 | 8.095 |
| 09:07:46 | 46,3400 | 18 | 834,12 | 8.113 |
| 09:07:46 | 46,3300 | 3 | 138,99 | 8.116 |
| 09:07:46 | 46,3300 | 26 | 1.204,58 | 8.142 |
| 09:08:02 | 46,3700 | 186 | 8.624,82 | 8.328 |
| 09:08:02 | 46,3700 | 227 | 10.525,99 | 8.555 |
| 09:09:40 | 46,3700 | 487 | 22.582,19 | 9.042 |
| 09:09:55 | 46,3700 | 1.776 | 82.353,12 | 10.818 |
| 09:09:55 | 46,3800 | 69 | 3.200,22 | 10.887 |
| 09:09:55 | 46,3900 | 150 | 6.958,50 | 11.037 |
