Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:18:35 | 46,5800 | 55 | 2.561,90 | 76.259 |
10:18:35 | 46,5900 | 99 | 4.612,41 | 76.358 |
10:18:35 | 46,5900 | 47 | 2.189,73 | 76.405 |
10:18:35 | 46,5800 | 76 | 3.540,08 | 76.481 |
10:18:35 | 46,5800 | 27 | 1.257,66 | 76.508 |
10:19:43 | 46,6000 | 204 | 9.506,40 | 76.712 |
10:19:56 | 46,6000 | 47 | 2.190,20 | 76.759 |
10:20:04 | 46,5800 | 223 | 10.387,34 | 76.982 |
10:20:04 | 46,5800 | 250 | 11.645,00 | 77.232 |
10:20:04 | 46,5800 | 566 | 26.364,28 | 77.798 |
10:20:04 | 46,5800 | 290 | 13.508,20 | 78.088 |
10:20:33 | 46,5800 | 1.984 | 92.414,72 | 80.072 |
10:20:34 | 46,5800 | 1.171 | 54.545,18 | 81.243 |
10:20:34 | 46,5800 | 194 | 9.036,52 | 81.437 |
10:20:40 | 46,5800 | 322 | 14.998,76 | 81.759 |
10:21:32 | 46,5700 | 331 | 15.414,67 | 82.090 |
10:21:43 | 46,5600 | 73 | 3.398,88 | 82.163 |
10:21:43 | 46,5500 | 2 | 93,10 | 82.165 |
10:21:57 | 46,5600 | 50 | 2.328,00 | 82.215 |
10:22:04 | 46,5500 | 51 | 2.374,05 | 82.266 |