Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:03:15 | 46,5500 | 45 | 2.094,75 | 71.567 |
10:04:25 | 46,5300 | 40 | 1.861,20 | 71.607 |
10:04:25 | 46,5300 | 576 | 26.801,28 | 72.183 |
10:04:25 | 46,5300 | 277 | 12.888,81 | 72.460 |
10:04:25 | 46,5300 | 1.256 | 58.441,68 | 73.716 |
10:04:25 | 46,5300 | 101 | 4.699,53 | 73.817 |
10:04:26 | 46,5500 | 150 | 6.982,50 | 73.967 |
10:04:32 | 46,5600 | 300 | 13.968,00 | 74.267 |
10:08:24 | 46,5400 | 99 | 4.607,46 | 74.366 |
10:08:35 | 46,5400 | 45 | 2.094,30 | 74.411 |
10:10:05 | 46,5600 | 85 | 3.957,60 | 74.496 |
10:10:07 | 46,5600 | 1 | 46,56 | 74.497 |
10:15:49 | 46,5400 | 196 | 9.121,84 | 74.693 |
10:15:49 | 46,5300 | 20 | 930,60 | 74.713 |
10:17:14 | 46,5600 | 141 | 6.564,96 | 74.854 |
10:17:31 | 46,5400 | 757 | 35.230,78 | 75.611 |
10:18:07 | 46,5600 | 359 | 16.715,04 | 75.970 |
10:18:17 | 46,5800 | 69 | 3.214,02 | 76.039 |
10:18:35 | 46,5800 | 150 | 6.987,00 | 76.189 |
10:18:35 | 46,5800 | 15 | 698,70 | 76.204 |