Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:09 | 46,2600 | 1.804 | 83.453,04 | 1.804 |
09:00:18 | 46,3000 | 1.255 | 58.106,50 | 3.059 |
09:00:18 | 46,3100 | 69 | 3.195,39 | 3.128 |
09:00:28 | 46,3000 | 417 | 19.307,10 | 3.545 |
09:00:28 | 46,2000 | 155 | 7.161,00 | 3.700 |
09:00:28 | 46,2000 | 93 | 4.296,60 | 3.793 |
09:00:58 | 46,2100 | 66 | 3.049,86 | 3.859 |
09:00:58 | 46,2100 | 13 | 600,73 | 3.872 |
09:00:58 | 46,2100 | 52 | 2.402,92 | 3.924 |
09:01:07 | 46,2100 | 45 | 2.079,45 | 3.969 |
09:01:07 | 46,1900 | 289 | 13.348,91 | 4.258 |
09:01:07 | 46,1600 | 6 | 276,96 | 4.264 |
09:01:07 | 46,1600 | 78 | 3.600,48 | 4.342 |
09:02:01 | 46,2200 | 193 | 8.920,46 | 4.535 |
09:02:01 | 46,2200 | 358 | 16.546,76 | 4.893 |
09:02:45 | 46,2800 | 575 | 26.611,00 | 5.468 |
09:02:45 | 46,2800 | 925 | 42.809,00 | 6.393 |
09:04:00 | 46,3000 | 385 | 17.825,50 | 6.778 |
09:06:13 | 46,2900 | 150 | 6.943,50 | 6.928 |
09:06:13 | 46,2600 | 5 | 231,30 | 6.933 |