| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 170,7000 | 956 | 163.189,20 | 956 | Eröffnungsauktion |
| 09:00:23 | 170,7000 | 175 | 29.872,50 | 1.131 | Fortlaufender Handel |
| 09:00:23 | 170,1000 | 11 | 1.871,10 | 1.142 | Fortlaufender Handel |
| 09:02:06 | 170,9000 | 33 | 5.639,70 | 1.175 | Fortlaufender Handel |
| 09:02:06 | 170,9000 | 33 | 5.639,70 | 1.208 | Fortlaufender Handel |
| 09:02:06 | 170,9000 | 32 | 5.468,80 | 1.240 | Fortlaufender Handel |
| 09:02:06 | 171,0000 | 126 | 21.546,00 | 1.366 | Fortlaufender Handel |
| 09:02:06 | 171,1000 | 33 | 5.646,30 | 1.399 | Fortlaufender Handel |
| 09:02:08 | 171,3000 | 77 | 13.190,10 | 1.476 | Fortlaufender Handel |
| 09:02:08 | 171,5000 | 30 | 5.145,00 | 1.506 | Fortlaufender Handel |
| 09:03:56 | 171,5000 | 98 | 16.807,00 | 1.604 | Fortlaufender Handel |
| 09:03:56 | 171,6000 | 25 | 4.290,00 | 1.629 | Fortlaufender Handel |
| 09:03:56 | 171,6000 | 87 | 14.929,20 | 1.716 | Fortlaufender Handel |
| 09:05:20 | 172,0000 | 52 | 8.944,00 | 1.768 | Fortlaufender Handel |
| 09:05:23 | 172,1000 | 1 | 172,10 | 1.769 | Fortlaufender Handel |
| 09:06:00 | 172,0000 | 74 | 12.728,00 | 1.843 | Fortlaufender Handel |
| 09:06:01 | 172,1000 | 15 | 2.581,50 | 1.858 | Fortlaufender Handel |
| 09:06:16 | 172,0000 | 6 | 1.032,00 | 1.864 | Fortlaufender Handel |
| 09:06:16 | 172,0000 | 6 | 1.032,00 | 1.870 | Fortlaufender Handel |
| 09:09:08 | 172,0000 | 10 | 1.720,00 | 1.880 | Fortlaufender Handel |
