| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:47:57 | 58,9000 | 7 | 412,30 | 4.300 |
| 10:38:03 | 58,8500 | 78 | 4.590,30 | 4.293 |
| 10:38:03 | 58,8500 | 9 | 529,65 | 4.215 |
| 10:34:20 | 58,9500 | 275 | 16.211,25 | 4.206 |
| 10:34:20 | 58,9000 | 225 | 13.252,50 | 3.931 |
| 10:25:40 | 58,9000 | 86 | 5.065,40 | 3.706 |
| 10:19:29 | 58,9000 | 11 | 647,90 | 3.620 |
| 10:16:06 | 58,9000 | 92 | 5.418,80 | 3.609 |
| 10:16:06 | 58,9500 | 8 | 471,60 | 3.517 |
| 10:02:01 | 58,9500 | 127 | 7.486,65 | 3.509 |
| 09:53:22 | 58,9500 | 132 | 7.781,40 | 3.382 |
| 09:50:42 | 59,0000 | 42 | 2.478,00 | 3.250 |
| 09:50:42 | 59,0000 | 24 | 1.416,00 | 3.208 |
| 09:49:48 | 59,0000 | 742 | 43.778,00 | 3.184 |
| 09:49:48 | 59,0000 | 40 | 2.360,00 | 2.442 |
| 09:49:48 | 59,0000 | 23 | 1.357,00 | 2.402 |
| 09:36:23 | 58,8500 | 1 | 58,85 | 2.379 |
| 09:32:00 | 58,8500 | 73 | 4.296,05 | 2.378 |
| 09:24:30 | 58,8500 | 185 | 10.887,25 | 2.305 |
| 09:24:30 | 58,8500 | 250 | 14.712,50 | 2.120 |
