Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:46:08 | 58,7000 | 26 | 1.526,20 | 15.071 |
13:45:01 | 58,7000 | 251 | 14.733,70 | 15.045 |
13:45:01 | 58,7000 | 138 | 8.100,60 | 14.794 |
13:35:13 | 58,7000 | 408 | 23.949,60 | 14.656 |
13:31:53 | 58,7500 | 125 | 7.343,75 | 14.248 |
13:30:07 | 58,7500 | 2 | 117,50 | 14.123 |
13:30:07 | 58,7500 | 15 | 881,25 | 14.121 |
13:28:40 | 58,8000 | 60 | 3.528,00 | 14.106 |
13:28:40 | 58,8000 | 98 | 5.762,40 | 14.046 |
13:26:57 | 58,8000 | 207 | 12.171,60 | 13.948 |
13:26:57 | 58,8000 | 120 | 7.056,00 | 13.741 |
13:26:57 | 58,8000 | 173 | 10.172,40 | 13.621 |
13:14:30 | 58,8000 | 6 | 352,80 | 13.448 |
13:14:30 | 58,8000 | 2 | 117,60 | 13.442 |
13:09:50 | 58,8500 | 205 | 12.064,25 | 13.440 |
13:09:50 | 58,8500 | 135 | 7.944,75 | 13.235 |
13:09:50 | 58,8500 | 3 | 176,55 | 13.100 |
13:05:42 | 58,8500 | 19 | 1.118,15 | 13.097 |
13:05:42 | 58,8500 | 5 | 294,25 | 13.078 |
13:05:36 | 58,9000 | 58 | 3.416,20 | 13.073 |