Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:02 | 13,5000 | 2.182 | 29.457,00 | 2.182 |
10:02:58 | 13,6000 | 222 | 3.019,20 | 2.404 |
10:32:55 | 13,6000 | 245 | 3.332,00 | 2.649 |
10:32:55 | 13,6500 | 855 | 11.670,75 | 3.504 |
10:43:57 | 13,6500 | 150 | 2.047,50 | 3.654 |
11:03:31 | 13,6500 | 500 | 6.825,00 | 4.154 |
11:20:47 | 13,6500 | 7 | 95,55 | 4.161 |
11:39:16 | 13,6500 | 50 | 682,50 | 4.211 |
11:46:37 | 13,6000 | 291 | 3.957,60 | 4.502 |
12:13:15 | 13,6500 | 7 | 95,55 | 4.509 |
13:02:21 | 13,6500 | 44 | 600,60 | 4.553 |
13:50:26 | 13,6500 | 7 | 95,55 | 4.560 |
13:53:56 | 13,6500 | 210 | 2.866,50 | 4.770 |
14:09:15 | 13,7000 | 108 | 1.479,60 | 4.878 |
15:05:53 | 13,7000 | 104 | 1.424,80 | 4.982 |
15:05:53 | 13,7000 | 31 | 424,70 | 5.013 |
15:16:07 | 13,7500 | 7 | 96,25 | 5.020 |
15:29:51 | 13,7000 | 250 | 3.425,00 | 5.270 |
15:29:51 | 13,7000 | 230 | 3.151,00 | 5.500 |
15:29:51 | 13,7000 | 408 | 5.589,60 | 5.908 |