| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:24 | 13,5500 | 1.050 | 14.227,50 | 1.050 |
| 09:05:33 | 13,5000 | 250 | 3.375,00 | 1.300 |
| 09:05:33 | 13,5500 | 1.850 | 25.067,50 | 3.150 |
| 09:35:09 | 13,4500 | 672 | 9.038,40 | 3.822 |
| 09:35:09 | 13,4000 | 218 | 2.921,20 | 4.040 |
| 09:44:54 | 13,5500 | 250 | 3.387,50 | 4.290 |
| 09:44:54 | 13,6000 | 740 | 10.064,00 | 5.030 |
| 09:46:27 | 13,4000 | 32 | 428,80 | 5.062 |
| 09:46:27 | 13,4000 | 229 | 3.068,60 | 5.291 |
| 09:46:27 | 13,4000 | 339 | 4.542,60 | 5.630 |
| 09:58:09 | 13,5000 | 200 | 2.700,00 | 5.830 |
| 10:43:19 | 13,4000 | 329 | 4.408,60 | 6.159 |
| 10:43:19 | 13,3500 | 171 | 2.282,85 | 6.330 |
| 11:36:27 | 13,3500 | 7 | 93,45 | 6.337 |
| 12:22:39 | 13,4000 | 92 | 1.232,80 | 6.429 |
| 12:44:39 | 13,4000 | 7 | 93,80 | 6.436 |
| 12:59:48 | 13,4500 | 150 | 2.017,50 | 6.586 |
| 13:16:23 | 13,4000 | 7 | 93,80 | 6.593 |
