| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 39,6000 | - | - | - | Referenzpreis |
| 09:07:01 | 39,7600 | 182 | 7.236,32 | 182 | Fortlaufender Handel |
| 09:07:01 | 39,7600 | 65 | 2.584,40 | 247 | Fortlaufender Handel |
| 09:07:02 | 39,7400 | 100 | 3.974,00 | 347 | Fortlaufender Handel |
| 09:07:20 | 39,9200 | 60 | 2.395,20 | 407 | Fortlaufender Handel |
| 09:09:55 | 39,8000 | 117 | 4.656,60 | 524 | Fortlaufender Handel |
| 09:10:32 | 39,8000 | 11 | 437,80 | 535 | Fortlaufender Handel |
| 09:11:27 | 40,0000 | 72 | 2.880,00 | 607 | Fortlaufender Handel |
| 09:11:27 | 40,0000 | 246 | 9.840,00 | 853 | Fortlaufender Handel |
| 09:23:36 | 40,1800 | 240 | 9.643,20 | 1.093 | Fortlaufender Handel |
| 09:23:36 | 40,1800 | 2 | 80,36 | 1.095 | Fortlaufender Handel |
| 09:23:36 | 40,1800 | 76 | 3.053,68 | 1.171 | Fortlaufender Handel |
| 09:30:52 | 40,3200 | 14 | 564,48 | 1.185 | Fortlaufender Handel |
| 09:30:52 | 40,3200 | 233 | 9.394,56 | 1.418 | Fortlaufender Handel |
| 09:38:04 | 40,4000 | 39 | 1.575,60 | 1.457 | Fortlaufender Handel |
| 09:38:04 | 40,4000 | 161 | 6.504,40 | 1.618 | Fortlaufender Handel |
| 09:38:04 | 40,4000 | 118 | 4.767,20 | 1.736 | Fortlaufender Handel |
| 10:08:43 | 40,2200 | 30 | 1.206,60 | 1.766 | Fortlaufender Handel |
| 10:08:43 | 40,2200 | 43 | 1.729,46 | 1.809 | Fortlaufender Handel |
| 10:17:50 | 40,2800 | 126 | 5.075,28 | 1.935 | Fortlaufender Handel |
