| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 39.5800 | - | - | 3,329 | Reference Price |
| 17:18:20 | 39.6400 | 318 | 12,605.52 | 3,329 | Continuous Trading |
| 15:53:01 | 40.0800 | 318 | 12,745.44 | 3,011 | Continuous Trading |
| 15:30:16 | 40.1000 | - | - | 2,693 | Reference Price |
| 14:43:26 | 40.1800 | 1 | 40.18 | 2,693 | Continuous Trading |
| 13:00:41 | 40.7200 | - | - | 2,692 | Reference Price |
| 11:45:19 | 40.6400 | 5 | 203.20 | 2,692 | Continuous Trading |
| 11:45:19 | 40.6400 | 79 | 3,210.56 | 2,687 | Continuous Trading |
| 11:45:19 | 40.6400 | 81 | 3,291.84 | 2,608 | Continuous Trading |
| 11:45:19 | 40.6400 | 153 | 6,217.92 | 2,527 | Continuous Trading |
| 11:00:25 | 40.1400 | - | - | 2,374 | Reference Price |
| 10:29:57 | 40.3400 | 247 | 9,963.98 | 2,374 | Continuous Trading |
| 10:22:36 | 40.3800 | 43 | 1,736.34 | 2,127 | Continuous Trading |
| 10:17:50 | 40.2800 | 149 | 6,001.72 | 2,084 | Continuous Trading |
| 10:17:50 | 40.2800 | 126 | 5,075.28 | 1,935 | Continuous Trading |
| 10:08:43 | 40.2200 | 43 | 1,729.46 | 1,809 | Continuous Trading |
| 10:08:43 | 40.2200 | 30 | 1,206.60 | 1,766 | Continuous Trading |
| 09:38:04 | 40.4000 | 118 | 4,767.20 | 1,736 | Continuous Trading |
| 09:38:04 | 40.4000 | 161 | 6,504.40 | 1,618 | Continuous Trading |
| 09:38:04 | 40.4000 | 39 | 1,575.60 | 1,457 | Continuous Trading |
