| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:30 | 39.6000 | - | - | - | Reference Price |
| 09:07:01 | 39.7600 | 182 | 7,236.32 | 182 | Continuous Trading |
| 09:07:01 | 39.7600 | 65 | 2,584.40 | 247 | Continuous Trading |
| 09:07:02 | 39.7400 | 100 | 3,974.00 | 347 | Continuous Trading |
| 09:07:20 | 39.9200 | 60 | 2,395.20 | 407 | Continuous Trading |
| 09:09:55 | 39.8000 | 117 | 4,656.60 | 524 | Continuous Trading |
| 09:10:32 | 39.8000 | 11 | 437.80 | 535 | Continuous Trading |
| 09:11:27 | 40.0000 | 72 | 2,880.00 | 607 | Continuous Trading |
| 09:11:27 | 40.0000 | 246 | 9,840.00 | 853 | Continuous Trading |
| 09:23:36 | 40.1800 | 240 | 9,643.20 | 1,093 | Continuous Trading |
| 09:23:36 | 40.1800 | 2 | 80.36 | 1,095 | Continuous Trading |
| 09:23:36 | 40.1800 | 76 | 3,053.68 | 1,171 | Continuous Trading |
| 09:30:52 | 40.3200 | 14 | 564.48 | 1,185 | Continuous Trading |
| 09:30:52 | 40.3200 | 233 | 9,394.56 | 1,418 | Continuous Trading |
| 09:38:04 | 40.4000 | 39 | 1,575.60 | 1,457 | Continuous Trading |
| 09:38:04 | 40.4000 | 161 | 6,504.40 | 1,618 | Continuous Trading |
| 09:38:04 | 40.4000 | 118 | 4,767.20 | 1,736 | Continuous Trading |
| 10:08:43 | 40.2200 | 30 | 1,206.60 | 1,766 | Continuous Trading |
| 10:08:43 | 40.2200 | 43 | 1,729.46 | 1,809 | Continuous Trading |
| 10:17:50 | 40.2800 | 126 | 5,075.28 | 1,935 | Continuous Trading |
