Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TRATON SE Tick data

· ISIN: DE000TRAT0N7 · Symbol: 8TRA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.5800	-1.35%	-0.5400	07/24/2026, 17:32:22	D
07/24/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:30:52	40.3200	233	9,394.56	1,418	Continuous Trading
09:30:52	40.3200	14	564.48	1,185	Continuous Trading
09:23:36	40.1800	76	3,053.68	1,171	Continuous Trading
09:23:36	40.1800	2	80.36	1,095	Continuous Trading
09:23:36	40.1800	240	9,643.20	1,093	Continuous Trading
09:11:27	40.0000	246	9,840.00	853	Continuous Trading
09:11:27	40.0000	72	2,880.00	607	Continuous Trading
09:10:32	39.8000	11	437.80	535	Continuous Trading
09:09:55	39.8000	117	4,656.60	524	Continuous Trading
09:07:20	39.9200	60	2,395.20	407	Continuous Trading
09:07:02	39.7400	100	3,974.00	347	Continuous Trading
09:07:01	39.7600	65	2,584.40	247	Continuous Trading
09:07:01	39.7600	182	7,236.32	182	Continuous Trading
09:05:30	39.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas