Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:18 | 37,1650 | 200 | 7.433,00 | 1.967 |
16:35:16 | 37,1800 | 5 | 185,90 | 1.767 |
16:30:12 | 37,1850 | 100 | 3.718,50 | 1.762 |
16:17:09 | 37,1700 | 52 | 1.932,84 | 1.662 |
16:17:09 | 37,1700 | 100 | 3.717,00 | 1.610 |
16:17:09 | 37,1700 | 100 | 3.717,00 | 1.510 |
16:10:12 | 37,2100 | 2 | 74,42 | 1.410 |
16:08:58 | 37,2000 | 100 | 3.720,00 | 1.408 |
16:00:29 | 37,3950 | 7 | 261,77 | 1.308 |
16:00:28 | 37,3950 | 45 | 1.682,78 | 1.301 |
16:00:28 | 37,3950 | 100 | 3.739,50 | 1.256 |
16:00:23 | 37,4250 | 100 | 3.742,50 | 1.156 |
16:00:00 | 37,4400 | 200 | 7.488,00 | 1.056 |
15:40:12 | 37,3650 | 100 | 3.736,50 | 856 |
15:00:01 | 37,3250 | 56 | 2.090,20 | 756 |
15:00:01 | 37,3250 | 100 | 3.732,50 | 700 |
15:00:00 | 37,3250 | 96 | 3.583,20 | 600 |
14:30:05 | 37,1000 | 52 | 1.929,20 | 504 |
14:30:05 | 37,1000 | 200 | 7.420,00 | 452 |
09:07:52 | 36,6150 | 58 | 2.123,67 | 252 |