| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:08 | 4,9090 | 121 | 593,99 | 11.770 | Fortlaufender Handel |
| 14:10:08 | 4,9090 | 1.199 | 5.885,89 | 11.649 | Fortlaufender Handel |
| 14:10:08 | 4,9090 | 301 | 1.477,61 | 10.450 | Fortlaufender Handel |
| 14:09:58 | 4,9105 | 1.445 | 7.095,67 | 10.149 | Fortlaufender Handel |
| 14:09:58 | 4,9105 | 600 | 2.946,30 | 8.704 | Fortlaufender Handel |
| 14:00:15 | 4,9355 | 424 | 2.092,65 | 8.104 | Fortlaufender Handel |
| 13:15:17 | 4,9505 | 1.337 | 6.618,82 | 7.680 | Fortlaufender Handel |
| 13:15:17 | 4,9505 | 708 | 3.504,95 | 6.343 | Fortlaufender Handel |
| 13:00:26 | 4,9590 | - | - | 5.635 | Referenzpreis |
| 12:42:25 | 4,9695 | 100 | 496,95 | 5.635 | Fortlaufender Handel |
| 11:32:11 | 4,9695 | 741 | 3.682,40 | 5.535 | Fortlaufender Handel |
| 11:32:11 | 4,9725 | 672 | 3.341,52 | 4.794 | Fortlaufender Handel |
| 11:32:11 | 4,9725 | 32 | 159,12 | 4.122 | Fortlaufender Handel |
| 11:00:32 | 4,9950 | - | - | 4.090 | Referenzpreis |
| 10:52:45 | 5,0050 | 1.955 | 9.784,78 | 4.090 | Fortlaufender Handel |
| 10:52:45 | 5,0050 | 90 | 450,45 | 2.135 | Fortlaufender Handel |
| 10:25:30 | 5,0070 | 1.001 | 5.012,01 | 2.045 | Fortlaufender Handel |
| 10:25:30 | 5,0070 | 1.044 | 5.227,31 | 1.044 | Fortlaufender Handel |
