| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 5.0160 | - | - | 35,431 | Reference Price |
| 17:16:00 | 4.9830 | 2,045 | 10,190.24 | 35,431 | Continuous Trading |
| 17:15:08 | 4.9820 | 445 | 2,216.99 | 33,386 | Continuous Trading |
| 17:15:08 | 4.9820 | 1,600 | 7,971.20 | 32,941 | Continuous Trading |
| 17:13:54 | 4.9640 | 244 | 1,211.22 | 31,341 | Continuous Trading |
| 17:06:23 | 4.9645 | 445 | 2,209.20 | 31,097 | Continuous Trading |
| 17:06:23 | 4.9645 | 1,600 | 7,943.20 | 30,652 | Continuous Trading |
| 16:45:36 | 4.9515 | 600 | 2,970.90 | 29,052 | Continuous Trading |
| 16:28:57 | 4.9595 | 1,335 | 6,620.93 | 28,452 | Continuous Trading |
| 16:28:57 | 4.9595 | 710 | 3,521.25 | 27,117 | Continuous Trading |
| 16:07:31 | 4.9630 | 2,045 | 10,149.34 | 26,407 | Continuous Trading |
| 16:06:26 | 4.9700 | 50 | 248.50 | 24,362 | Continuous Trading |
| 15:58:35 | 4.9840 | 337 | 1,679.61 | 24,312 | Continuous Trading |
| 15:56:15 | 4.9860 | 500 | 2,493.00 | 23,975 | Continuous Trading |
| 15:56:15 | 4.9860 | 1,100 | 5,484.60 | 23,475 | Continuous Trading |
| 15:50:33 | 5.0010 | 941 | 4,705.94 | 22,375 | Continuous Trading |
| 15:50:33 | 5.0010 | 800 | 4,000.80 | 21,434 | Continuous Trading |
| 15:50:33 | 5.0010 | 304 | 1,520.30 | 20,634 | Continuous Trading |
| 15:48:05 | 4.9850 | 795 | 3,963.08 | 20,330 | Continuous Trading |
| 15:48:05 | 4.9850 | 1,250 | 6,231.25 | 19,535 | Continuous Trading |
