| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.1000 | -0.17% | -0.0350 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 23.2150 | 23.2900 | 23.1000 | 23.1000 | -7.38% | 17,468 | 750 |
| 04/23/2024 | 23.3600 | 23.6700 | 23.3000 | 23.3000 | +0.87% | 17,753 | 750 |
| 04/24/2024 | 23.4950 | 23.4950 | 23.2100 | 23.2100 | -0.39% | - | - |
| 04/25/2024 | 23.4250 | 23.4250 | 22.9500 | 22.9500 | -1.12% | - | - |
| 04/26/2024 | 23.2150 | 23.2150 | 23.0750 | 23.0750 | +0.54% | 17,370 | 750 |
| 04/29/2024 | 23.3000 | 23.3000 | 23.2150 | 23.2150 | +0.61% | - | - |
| 04/30/2024 | 22.7950 | 22.7950 | 22.1300 | 22.1300 | -4.67% | 33,675 | 1,500 |
| 05/02/2024 | 20.2000 | 20.2450 | 20.0100 | 20.0100 | -9.58% | 60,503 | 3,000 |
| 05/03/2024 | 20.0500 | 20.4350 | 20.0500 | 20.3850 | +1.87% | 120,166 | 5,910 |
| 05/06/2024 | 20.3450 | 20.3450 | 20.2150 | 20.2150 | -0.83% | - | - |
| 05/07/2024 | 20.3350 | 20.3350 | 20.1900 | 20.1900 | -0.12% | - | - |
| 05/08/2024 | 20.0250 | 20.0250 | 19.8300 | 19.8300 | -1.78% | - | - |
| 05/09/2024 | 20.0800 | 20.3000 | 19.9680 | 20.3000 | +2.37% | 33,965 | 1,700 |
| 05/10/2024 | 20.1850 | 20.2750 | 20.1850 | 20.2250 | -0.37% | 35,998 | 1,780 |
| 05/13/2024 | 20.3750 | 21.0700 | 20.3750 | 21.0700 | +4.18% | - | - |
| 05/14/2024 | 21.0700 | 21.4700 | 21.0700 | 21.4700 | +1.90% | 639 | 30 |
| 05/15/2024 | 21.3800 | 21.4550 | 21.3700 | 21.3700 | -0.47% | 50,877 | 2,380 |
| 05/16/2024 | 21.1850 | 21.1850 | 21.1350 | 21.1350 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover