| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 5.0370 | - | - | - | Reference Price |
| 09:10:32 | 5.0510 | 1,600 | 8,081.60 | 1,600 | Continuous Trading |
| 09:10:32 | 5.0510 | 445 | 2,247.70 | 2,045 | Continuous Trading |
| 09:14:07 | 5.0500 | 1,500 | 7,575.00 | 3,545 | Continuous Trading |
| 09:14:07 | 5.0500 | 545 | 2,752.25 | 4,090 | Continuous Trading |
| 09:35:40 | 5.0110 | 700 | 3,507.70 | 4,790 | Continuous Trading |
| 09:35:40 | 5.0110 | 700 | 3,507.70 | 5,490 | Continuous Trading |
| 09:35:41 | 5.0110 | 645 | 3,232.10 | 6,135 | Continuous Trading |
| 09:47:37 | 4.9950 | 1,500 | 7,492.50 | 7,635 | Continuous Trading |
| 09:47:37 | 4.9950 | 450 | 2,247.75 | 8,085 | Continuous Trading |
| 09:47:37 | 4.9950 | 95 | 474.53 | 8,180 | Continuous Trading |
| 10:12:36 | 4.9820 | 800 | 3,985.60 | 8,980 | Continuous Trading |
| 11:00:19 | 4.9950 | - | - | 8,980 | Reference Price |
| 13:00:29 | 5.0110 | - | - | 8,980 | Reference Price |
| 13:58:35 | 5.0190 | 1,500 | 7,528.50 | 10,480 | Continuous Trading |
| 13:58:35 | 5.0190 | 545 | 2,735.36 | 11,025 | Continuous Trading |
| 14:12:26 | 5.0220 | 334 | 1,677.35 | 11,359 | Continuous Trading |
| 14:12:26 | 5.0220 | 1,711 | 8,592.64 | 13,070 | Continuous Trading |
| 14:43:56 | 4.9855 | 188 | 937.27 | 13,258 | Continuous Trading |
| 14:43:56 | 4.9855 | 4 | 19.94 | 13,262 | Continuous Trading |
