| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:53 | 103,0400 | 7 | 721,28 | 1.220 | Fortlaufender Handel |
| 14:46:24 | 102,8800 | 73 | 7.510,24 | 1.213 | Fortlaufender Handel |
| 14:38:36 | 103,3200 | 7 | 723,24 | 1.140 | Fortlaufender Handel |
| 14:37:04 | 103,1400 | 67 | 6.910,38 | 1.133 | Fortlaufender Handel |
| 14:37:04 | 103,3200 | 6 | 619,92 | 1.066 | Fortlaufender Handel |
| 14:37:04 | 103,2800 | 73 | 7.539,44 | 1.060 | Fortlaufender Handel |
| 14:34:22 | 103,2400 | 73 | 7.536,52 | 987 | Fortlaufender Handel |
| 14:27:48 | 104,0400 | 109 | 11.340,36 | 914 | Fortlaufender Handel |
| 14:18:47 | 103,6200 | 73 | 7.564,26 | 805 | Fortlaufender Handel |
| 14:09:47 | 103,3600 | 6 | 620,16 | 732 | Fortlaufender Handel |
| 14:04:34 | 103,2400 | 73 | 7.536,52 | 726 | Fortlaufender Handel |
| 13:31:18 | 102,7200 | 73 | 7.498,56 | 653 | Fortlaufender Handel |
| 13:31:18 | 102,6600 | 6 | 615,96 | 580 | Fortlaufender Handel |
| 13:30:27 | 102,6000 | 66 | 6.771,60 | 574 | Fortlaufender Handel |
| 13:14:32 | 102,4400 | 73 | 7.478,12 | 508 | Fortlaufender Handel |
| 13:00:35 | 101,9400 | - | - | 435 | Referenzpreis |
| 12:55:39 | 102,0600 | 5 | 510,30 | 435 | Fortlaufender Handel |
| 12:42:09 | 101,8000 | 5 | 509,00 | 430 | Fortlaufender Handel |
| 12:25:49 | 101,9400 | 54 | 5.504,76 | 425 | Fortlaufender Handel |
| 12:02:25 | 101,9600 | 73 | 7.443,08 | 371 | Fortlaufender Handel |
