LastChg. % 1DChg. Abs.
99.5200-8.70%-9.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2899.5200--1,489Reference Price
17:11:0498.00006588.001,489Continuous Trading
16:50:2098.260010982.601,483Continuous Trading
16:45:3498.2700198.271,473Continuous Trading
16:10:0699.69006598.141,472Continuous Trading
15:53:00100.4000161,606.401,466Continuous Trading
15:53:0099.9900201,999.801,450Continuous Trading
15:53:00100.000050250,200.001,430Continuous Trading
15:30:37101.2400--928Reference Price
15:20:25100.84007705.88928Continuous Trading
14:40:25100.8400191,915.96921Continuous Trading
14:36:52101.0800545,458.32902Continuous Trading
14:33:36101.20006607.20848Continuous Trading
14:08:41100.98002201.96842Continuous Trading
14:08:41101.0000101,010.00840Continuous Trading
14:08:41101.5000737,409.50830Continuous Trading
14:04:55101.76007712.32757Continuous Trading
13:39:09101.5800737,415.34750Continuous Trading
13:35:06101.66006609.96677Continuous Trading
13:31:54101.7400373,764.38671Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas